Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 168.0 168.0 168.0 168.0 6134.00
31 Jul, 2024 168.0 168.0 168.0 168.0 -
30 Jul, 2024 179.0 180.0 168.0 168.0 20.41 Thousand
29 Jul, 2024 180.0 180.0 180.0 180.0 25.01 Thousand
26 Jul, 2024 165.0 165.0 165.0 165.0 2218.00
25 Jul, 2024 168.0 168.0 168.0 168.0 27.21 Thousand
24 Jul, 2024 189.0 189.0 189.0 189.0 -
23 Jul, 2024 189.0 189.0 189.0 189.0 206.34 Thousand
16 Jul, 2024 165.0 189.0 165.0 189.0 206.34 Thousand
15 Jul, 2024 185.0 185.0 171.0 171.0 120.78 Thousand