Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 175.0 175.0 175.0 175.0 1419.00
29 Aug, 2024 170.0 170.0 170.0 170.0 1000.00
28 Aug, 2024 160.0 160.0 155.0 155.0 147.39 Thousand
27 Aug, 2024 160.0 175.0 160.0 175.0 2239.00
26 Aug, 2024 164.0 164.0 164.0 164.0 -
23 Aug, 2024 164.0 164.0 164.0 164.0 -
22 Aug, 2024 164.0 164.0 164.0 164.0 1430.00
21 Aug, 2024 165.0 165.0 165.0 165.0 6000.00
20 Aug, 2024 164.0 164.0 164.0 164.0 -
19 Aug, 2024 164.0 164.0 164.0 164.0 10.72 Thousand