Trellidor Holdings Limited (TRL.JO)

ZAc 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 185.0 185.0 185.0 185.0 -
11 Oct, 2024 189.0 189.0 185.0 185.0 27.08 Thousand
10 Oct, 2024 189.0 189.0 189.0 189.0 3000.00
09 Oct, 2024 190.0 190.0 190.0 190.0 13.35 Thousand
08 Oct, 2024 190.0 195.0 190.0 195.0 3655.00
07 Oct, 2024 195.0 195.0 190.0 190.0 7000.00
04 Oct, 2024 209.0 209.0 209.0 209.0 -
03 Oct, 2024 206.0 209.0 206.0 209.0 15.65 Thousand
02 Oct, 2024 209.0 209.0 209.0 209.0 3000.00
01 Oct, 2024 206.0 206.0 206.0 206.0 3088.00