Trencor Limited (TRE.JO)

ZAc 760.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 685.0 699.0 685.0 699.0 28.58 Thousand
17 Nov, 2023 685.0 699.0 680.0 699.0 62.35 Thousand
16 Nov, 2023 700.0 700.0 685.0 685.0 2839.00
15 Nov, 2023 686.0 700.0 676.0 676.0 6860.00
14 Nov, 2023 702.0 702.0 684.0 700.0 39.68 Thousand
13 Nov, 2023 703.0 703.0 703.0 703.0 -
10 Nov, 2023 655.0 703.0 655.0 703.0 22.66 Thousand
09 Nov, 2023 704.0 704.0 704.0 704.0 -
08 Nov, 2023 704.0 704.0 704.0 704.0 -
07 Nov, 2023 706.0 706.0 673.0 704.0 19.64 Thousand