Trencor Limited (TRE.JO)

ZAc 760.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 829.0 829.0 797.0 797.0 5326.00
31 Dec, 2024 825.0 825.0 825.0 825.0 12 Thousand
30 Dec, 2024 771.0 788.0 771.0 774.0 10.15 Million
27 Dec, 2024 765.0 785.0 765.0 776.0 72.23 Thousand
24 Dec, 2024 764.0 765.0 760.0 765.0 328.77 Thousand
23 Dec, 2024 760.0 765.0 760.0 765.0 850.44 Thousand
20 Dec, 2024 760.0 760.0 755.0 755.0 4.57 Million
19 Dec, 2024 760.0 760.0 760.0 760.0 163 Thousand
18 Dec, 2024 759.0 760.0 751.0 760.0 422.08 Thousand
17 Dec, 2024 759.0 759.0 759.0 759.0 1304.00