Trencor Limited (TRE.JO)

ZAc 760.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 665.0 665.0 665.0 665.0 -
29 Sep, 2023 660.0 665.0 660.0 665.0 16.73 Thousand
28 Sep, 2023 665.0 675.0 665.0 665.0 71.59 Thousand
27 Sep, 2023 660.0 665.0 660.0 665.0 58.76 Thousand
26 Sep, 2023 652.0 665.0 652.0 665.0 223.00
22 Sep, 2023 661.0 665.0 661.0 665.0 136.28 Thousand
21 Sep, 2023 663.0 663.0 663.0 663.0 135.58 Thousand
20 Sep, 2023 663.0 663.0 663.0 663.0 20 Thousand
19 Sep, 2023 694.0 694.0 661.0 663.0 37.63 Thousand
18 Sep, 2023 697.0 697.0 697.0 697.0 -