Trencor Limited (TRE.JO)

ZAc 760.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 675.0 675.0 675.0 675.0 -
13 Oct, 2023 655.0 675.0 655.0 675.0 31.51 Thousand
12 Oct, 2023 671.0 671.0 671.0 671.0 -
11 Oct, 2023 675.0 675.0 671.0 671.0 30.83 Thousand
10 Oct, 2023 699.0 699.0 675.0 675.0 31.61 Thousand
09 Oct, 2023 665.0 665.0 665.0 665.0 -
06 Oct, 2023 665.0 665.0 665.0 665.0 -
05 Oct, 2023 665.0 665.0 665.0 665.0 -
04 Oct, 2023 665.0 665.0 665.0 665.0 732.12 Thousand
03 Oct, 2023 665.0 665.0 661.0 665.0 290.59 Thousand