Trencor Limited (TRE.JO)

ZAc 760.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 702.0 702.0 702.0 702.0 -
27 Oct, 2023 700.0 702.0 662.0 702.0 222.7 Thousand
26 Oct, 2023 674.0 706.0 674.0 705.0 218.76 Thousand
25 Oct, 2023 675.0 675.0 675.0 675.0 -
24 Oct, 2023 675.0 675.0 662.0 675.0 12.3 Thousand
23 Oct, 2023 665.0 665.0 665.0 665.0 237.00
20 Oct, 2023 660.0 660.0 660.0 660.0 6772.00
19 Oct, 2023 662.0 662.0 662.0 662.0 347.00
18 Oct, 2023 665.0 665.0 660.0 665.0 932.00
17 Oct, 2023 653.0 674.0 653.0 662.0 14.09 Thousand