Trencor Limited (TRE.JO)

ZAc 760.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 675.0 684.0 671.0 673.0 85.76 Thousand
01 Dec, 2023 685.0 685.0 685.0 685.0 -
30 Nov, 2023 677.0 685.0 677.0 685.0 58.1 Thousand
29 Nov, 2023 685.0 685.0 685.0 685.0 11.04 Thousand
28 Nov, 2023 685.0 685.0 677.0 685.0 22.25 Thousand
27 Nov, 2023 699.0 701.0 685.0 685.0 213.55 Thousand
24 Nov, 2023 684.0 698.0 684.0 698.0 1115.00
23 Nov, 2023 699.0 699.0 699.0 699.0 -
22 Nov, 2023 699.0 699.0 699.0 699.0 100.00
21 Nov, 2023 681.0 698.0 680.0 698.0 16.41 Thousand