Trencor Limited (TRE.JO)

ZAc 760.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 667.0 679.0 667.0 679.0 237.73 Thousand
18 Dec, 2023 675.0 675.0 665.0 673.0 53.47 Thousand
14 Dec, 2023 672.0 675.0 672.0 675.0 17.1 Thousand
13 Dec, 2023 675.0 679.0 675.0 677.0 230.28 Thousand
12 Dec, 2023 672.0 680.0 672.0 673.0 28.98 Thousand
11 Dec, 2023 677.0 685.0 677.0 677.0 87.15 Thousand
08 Dec, 2023 670.0 677.0 670.0 676.0 78.11 Thousand
07 Dec, 2023 673.0 680.0 673.0 676.0 9892.00
06 Dec, 2023 679.0 680.0 677.0 677.0 33.82 Thousand
05 Dec, 2023 677.0 680.0 677.0 677.0 132.56 Thousand