Trencor Limited (TRE.JO)

ZAc 760.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 751.0 765.0 745.0 748.0 299.29 Thousand
12 Dec, 2024 750.0 759.0 749.0 759.0 68.78 Thousand
11 Dec, 2024 758.0 758.0 758.0 758.0 -
10 Dec, 2024 745.0 759.0 745.0 757.0 26.1 Thousand
09 Dec, 2024 746.0 746.0 746.0 746.0 -
06 Dec, 2024 751.0 760.0 746.0 746.0 3 Million
05 Dec, 2024 759.0 760.0 749.0 760.0 76.66 Thousand
04 Dec, 2024 760.0 760.0 759.0 760.0 1.8 Million
03 Dec, 2024 745.0 764.0 745.0 762.0 355.24 Thousand
02 Dec, 2024 760.0 764.0 759.0 759.0 1.44 Million