Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 181.0 200.0 181.0 199.0 63.94 Thousand
21 Feb, 2025 180.0 180.0 180.0 180.0 -
20 Feb, 2025 180.0 180.0 180.0 180.0 -
19 Feb, 2025 184.0 184.0 180.0 180.0 4444.00
18 Feb, 2025 184.0 184.0 184.0 184.0 3817.00
17 Feb, 2025 184.0 184.0 184.0 184.0 2.00
14 Feb, 2025 204.0 204.0 204.0 204.0 2.00
13 Feb, 2025 210.0 210.0 210.0 210.0 -
12 Feb, 2025 210.0 210.0 201.0 209.0 37.06 Thousand
11 Feb, 2025 207.0 207.0 207.0 207.0 296.00