Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 185.0 185.0 185.0 185.0 -
24 Mar, 2025 187.0 187.0 185.0 185.0 30 Thousand
20 Mar, 2025 186.0 186.0 185.0 185.0 350 Thousand
19 Mar, 2025 200.0 200.0 200.0 200.0 -
18 Mar, 2025 200.0 200.0 200.0 200.0 -
17 Mar, 2025 200.0 200.0 200.0 200.0 432.00
14 Mar, 2025 199.0 199.0 199.0 199.0 -
13 Mar, 2025 199.0 199.0 199.0 199.0 1000.00
12 Mar, 2025 199.0 199.0 199.0 199.0 -
11 Mar, 2025 186.0 199.0 185.0 199.0 58.34 Thousand