Trematon Capital Investments Limited (TMT.JO)
ZAc 245.0
(3.81%)
ZAc 245.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | 41.92 Thousand |
| 07 Apr, 2025 | 186.0 | 186.0 | 186.0 | 186.0 | 53.89 Thousand |
| 04 Apr, 2025 | 186.0 | 186.0 | 186.0 | 186.0 | 270.00 |
| 03 Apr, 2025 | 188.0 | 188.0 | 177.0 | 177.0 | 14.85 Thousand |
| 02 Apr, 2025 | 186.0 | 186.0 | 173.0 | 173.0 | 58 Thousand |
| 01 Apr, 2025 | 187.0 | 187.0 | 186.0 | 186.0 | 40.2 Thousand |
| 31 Mar, 2025 | 186.0 | 186.0 | 186.0 | 186.0 | 29 Thousand |
| 28 Mar, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 27 Mar, 2025 | 189.0 | 190.0 | 185.0 | 186.0 | 308.73 Thousand |
| 26 Mar, 2025 | 186.0 | 186.0 | 185.0 | 185.0 | 114.44 Thousand |
6771
MTRO
NOBI
ARCVF
AUTO
TGCB