Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 159.0 159.0 159.0 159.0 -
29 May, 2025 159.0 159.0 159.0 159.0 1500.00
28 May, 2025 161.0 161.0 161.0 161.0 -
27 May, 2025 161.0 161.0 161.0 161.0 -
26 May, 2025 161.0 161.0 161.0 161.0 3000.00
23 May, 2025 163.0 163.0 163.0 163.0 -
22 May, 2025 163.0 163.0 163.0 163.0 -
21 May, 2025 131.0 163.0 131.0 161.0 1188.00
20 May, 2025 163.0 163.0 163.0 163.0 3062.00
19 May, 2025 164.0 164.0 164.0 164.0 5000.00