Trematon Capital Investments Limited (TMT.JO)
ZAc 245.0
(3.81%)
ZAc 245.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | 10 Thousand |
| 23 Apr, 2025 | 245.0 | 245.0 | 236.0 | 236.0 | 6247.00 |
| 22 Apr, 2025 | 249.0 | 249.0 | 245.0 | 245.0 | 15.31 Thousand |
| 17 Apr, 2025 | 250.0 | 258.0 | 236.0 | 236.0 | 174.42 Thousand |
| 16 Apr, 2025 | 234.0 | 257.0 | 234.0 | 251.0 | 180.23 Thousand |
| 15 Apr, 2025 | 220.0 | 235.0 | 220.0 | 235.0 | 109.65 Thousand |
| 14 Apr, 2025 | 220.0 | 249.0 | 202.0 | 221.0 | 198.5 Thousand |
| 11 Apr, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | 55 Thousand |
| 10 Apr, 2025 | 210.0 | 240.0 | 200.0 | 200.0 | 173 Thousand |
| 09 Apr, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
6771
MTRO
NOBI
ARCVF
AUTO
TGCB