Trematon Capital Investments Limited (TMT.JO)
ZAc 290.0
(13.73%)
ZAc 290.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 155.0 | 155.0 | 136.0 | 136.0 | 20.08 Thousand |
| 12 Jun, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 43.73 Thousand |
| 11 Jun, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 26.26 Thousand |
| 10 Jun, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 18.88 Thousand |
| 09 Jun, 2025 | 157.0 | 158.0 | 140.0 | 146.0 | 137.12 Thousand |
| 06 Jun, 2025 | 150.0 | 157.0 | 150.0 | 157.0 | 10.05 Thousand |
| 05 Jun, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 04 Jun, 2025 | 134.0 | 158.0 | 134.0 | 158.0 | 116.06 Thousand |
| 03 Jun, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 02 Jun, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | - |
6771
MTRO
NOBI
ARCVF
AUTO
TGCB