Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 144.0 144.0 144.0 144.0 43.73 Thousand
11 Jun, 2025 144.0 144.0 144.0 144.0 26.26 Thousand
10 Jun, 2025 144.0 144.0 144.0 144.0 17 Thousand
09 Jun, 2025 157.0 158.0 140.0 158.0 100.04 Thousand
06 Jun, 2025 150.0 157.0 150.0 157.0 10.05 Thousand
05 Jun, 2025 158.0 158.0 158.0 158.0 -
04 Jun, 2025 134.0 158.0 134.0 158.0 116.06 Thousand
03 Jun, 2025 159.0 159.0 159.0 159.0 -
02 Jun, 2025 159.0 159.0 159.0 159.0 -
30 May, 2025 159.0 159.0 159.0 159.0 -