Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 186.0 186.0 186.0 186.0 29 Thousand
28 Mar, 2025 185.0 185.0 185.0 185.0 -
27 Mar, 2025 189.0 190.0 185.0 186.0 308.73 Thousand
26 Mar, 2025 186.0 186.0 185.0 185.0 114.44 Thousand
25 Mar, 2025 185.0 185.0 185.0 185.0 -
24 Mar, 2025 187.0 187.0 185.0 185.0 30 Thousand
20 Mar, 2025 186.0 186.0 185.0 185.0 350 Thousand
19 Mar, 2025 200.0 200.0 200.0 200.0 -
18 Mar, 2025 200.0 200.0 200.0 200.0 -
17 Mar, 2025 200.0 200.0 200.0 200.0 432.00