Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 207.0 207.0 207.0 207.0 18 Thousand
07 Feb, 2025 210.0 210.0 210.0 210.0 27.51 Thousand
06 Feb, 2025 210.0 210.0 210.0 210.0 -
05 Feb, 2025 206.0 210.0 200.0 210.0 12.58 Thousand
04 Feb, 2025 206.0 210.0 206.0 210.0 186.00
03 Feb, 2025 210.0 210.0 210.0 210.0 -
31 Jan, 2025 210.0 210.0 210.0 210.0 -
30 Jan, 2025 210.0 210.0 210.0 210.0 -
29 Jan, 2025 210.0 210.0 210.0 210.0 -
28 Jan, 2025 206.0 210.0 206.0 210.0 461.00