Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 206.0 210.0 206.0 210.0 461.00
27 Jan, 2025 210.0 210.0 210.0 210.0 -
24 Jan, 2025 210.0 210.0 210.0 210.0 10 Thousand
23 Jan, 2025 210.0 210.0 210.0 210.0 -
22 Jan, 2025 210.0 210.0 210.0 210.0 60 Thousand
21 Jan, 2025 210.0 220.0 210.0 212.0 61.28 Thousand
20 Jan, 2025 206.0 206.0 206.0 206.0 668.00
17 Jan, 2025 234.0 234.0 234.0 234.0 -
16 Jan, 2025 234.0 234.0 234.0 234.0 -
15 Jan, 2025 234.0 234.0 234.0 234.0 -