Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 200.0 200.0 200.0 200.0 432.00
14 Mar, 2025 199.0 199.0 199.0 199.0 -
13 Mar, 2025 199.0 199.0 199.0 199.0 1000.00
12 Mar, 2025 199.0 199.0 199.0 199.0 -
11 Mar, 2025 186.0 199.0 185.0 199.0 58.34 Thousand
10 Mar, 2025 200.0 200.0 200.0 200.0 -
07 Mar, 2025 200.0 200.0 200.0 200.0 -
06 Mar, 2025 200.0 200.0 200.0 200.0 -
05 Mar, 2025 185.0 185.0 185.0 185.0 85.45 Thousand
04 Mar, 2025 200.0 200.0 200.0 200.0 1179.00