Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 255.0 255.0 255.0 255.0 2617.00
27 Dec, 2024 248.0 248.0 248.0 248.0 -
24 Dec, 2024 248.0 248.0 248.0 248.0 -
23 Dec, 2024 248.0 248.0 248.0 248.0 -
20 Dec, 2024 248.0 248.0 248.0 248.0 -
19 Dec, 2024 248.0 248.0 248.0 248.0 -
18 Dec, 2024 236.0 236.0 236.0 236.0 3600.00
17 Dec, 2024 211.0 248.0 211.0 248.0 12.35 Thousand
13 Dec, 2024 212.0 212.0 211.0 212.0 1.05 Million
12 Dec, 2024 225.0 225.0 225.0 225.0 12 Thousand