Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 184.0 184.0 184.0 184.0 2.00
14 Feb, 2025 204.0 204.0 204.0 204.0 2.00
13 Feb, 2025 210.0 210.0 210.0 210.0 -
12 Feb, 2025 210.0 210.0 201.0 209.0 37.06 Thousand
11 Feb, 2025 207.0 207.0 207.0 207.0 296.00
10 Feb, 2025 207.0 207.0 207.0 207.0 18 Thousand
07 Feb, 2025 210.0 210.0 210.0 210.0 27.51 Thousand
06 Feb, 2025 210.0 210.0 210.0 210.0 -
05 Feb, 2025 206.0 210.0 200.0 210.0 12.58 Thousand
04 Feb, 2025 206.0 210.0 206.0 210.0 186.00