Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 206.0 210.0 206.0 210.0 186.00
03 Feb, 2025 210.0 210.0 210.0 210.0 -
31 Jan, 2025 210.0 210.0 210.0 210.0 -
30 Jan, 2025 210.0 210.0 210.0 210.0 -
29 Jan, 2025 210.0 210.0 210.0 210.0 -
28 Jan, 2025 206.0 210.0 206.0 210.0 461.00
27 Jan, 2025 210.0 210.0 210.0 210.0 -
24 Jan, 2025 210.0 210.0 210.0 210.0 10 Thousand
23 Jan, 2025 210.0 210.0 210.0 210.0 -
22 Jan, 2025 210.0 210.0 210.0 210.0 60 Thousand