Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 225.0 225.0 225.0 225.0 -
10 Dec, 2024 225.0 225.0 225.0 225.0 900.00
09 Dec, 2024 220.0 220.0 220.0 220.0 -
06 Dec, 2024 220.0 220.0 220.0 220.0 -
05 Dec, 2024 220.0 220.0 220.0 220.0 -
04 Dec, 2024 220.0 220.0 220.0 220.0 139.95 Thousand
03 Dec, 2024 220.0 220.0 220.0 220.0 179.2 Thousand
02 Dec, 2024 220.0 220.0 220.0 220.0 98 Thousand
29 Nov, 2024 220.0 220.0 220.0 220.0 -
28 Nov, 2024 230.0 230.0 220.0 220.0 58.5 Thousand