Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 235.0 235.0 232.0 232.0 7000.00
26 Nov, 2024 235.0 235.0 230.0 235.0 59.68 Thousand
25 Nov, 2024 255.0 255.0 255.0 255.0 -
22 Nov, 2024 255.0 255.0 255.0 255.0 -
21 Nov, 2024 255.0 255.0 255.0 255.0 -
20 Nov, 2024 255.0 255.0 255.0 255.0 -
19 Nov, 2024 255.0 255.0 255.0 255.0 -
18 Nov, 2024 255.0 255.0 255.0 255.0 -
15 Nov, 2024 255.0 255.0 255.0 255.0 -
14 Nov, 2024 255.0 255.0 255.0 255.0 -