Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 210.0 220.0 210.0 212.0 61.28 Thousand
20 Jan, 2025 206.0 206.0 206.0 206.0 668.00
17 Jan, 2025 234.0 234.0 234.0 234.0 -
16 Jan, 2025 234.0 234.0 234.0 234.0 -
15 Jan, 2025 234.0 234.0 234.0 234.0 -
14 Jan, 2025 234.0 234.0 234.0 234.0 4203.00
13 Jan, 2025 211.0 211.0 210.0 210.0 97.5 Thousand
10 Jan, 2025 200.0 200.0 200.0 200.0 -
09 Jan, 2025 200.0 200.0 200.0 200.0 -
08 Jan, 2025 201.0 201.0 200.0 200.0 39.2 Thousand