Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 236.0 236.0 236.0 236.0 -
29 Oct, 2024 236.0 236.0 236.0 236.0 -
28 Oct, 2024 236.0 236.0 236.0 236.0 -
25 Oct, 2024 236.0 236.0 236.0 236.0 1000.00
24 Oct, 2024 260.0 260.0 260.0 260.0 12.5 Thousand
23 Oct, 2024 236.0 236.0 236.0 236.0 -
22 Oct, 2024 236.0 236.0 236.0 236.0 1130.00
21 Oct, 2024 235.0 235.0 235.0 235.0 1860.00
18 Oct, 2024 240.0 240.0 240.0 240.0 109.18 Thousand
17 Oct, 2024 238.0 238.0 238.0 238.0 -