Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 248.0 248.0 248.0 248.0 -
18 Dec, 2024 236.0 236.0 236.0 236.0 3600.00
17 Dec, 2024 211.0 248.0 211.0 248.0 12.35 Thousand
13 Dec, 2024 212.0 212.0 211.0 212.0 1.05 Million
12 Dec, 2024 225.0 225.0 225.0 225.0 12 Thousand
11 Dec, 2024 225.0 225.0 225.0 225.0 -
10 Dec, 2024 225.0 225.0 225.0 225.0 900.00
09 Dec, 2024 220.0 220.0 220.0 220.0 -
06 Dec, 2024 220.0 220.0 220.0 220.0 -
05 Dec, 2024 220.0 220.0 220.0 220.0 -