Trematon Capital Investments Limited (TMT.JO)
ZAc 245.0
(3.81%)
ZAc 245.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 01 Oct, 2024 | 244.0 | 244.0 | 230.0 | 230.0 | 13.24 Thousand |
| 30 Sep, 2024 | 244.0 | 244.0 | 244.0 | 244.0 | 5000.00 |
| 27 Sep, 2024 | 245.0 | 245.0 | 245.0 | 245.0 | 4000.00 |
| 26 Sep, 2024 | 269.0 | 269.0 | 245.0 | 245.0 | 1700.00 |
| 25 Sep, 2024 | 269.0 | 269.0 | 264.0 | 264.0 | 2300.00 |
| 23 Sep, 2024 | 251.0 | 251.0 | 250.0 | 250.0 | 40.6 Thousand |
| 20 Sep, 2024 | 268.0 | 268.0 | 250.0 | 250.0 | 32.98 Thousand |
| 19 Sep, 2024 | 269.0 | 269.0 | 269.0 | 269.0 | 1500.00 |
| 18 Sep, 2024 | 270.0 | 270.0 | 250.0 | 250.0 | 5387.00 |
6771
MTRO
NOBI
ARCVF
AUTO
TGCB