Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 260.0 260.0 260.0 260.0 12.5 Thousand
23 Oct, 2024 236.0 236.0 236.0 236.0 -
22 Oct, 2024 236.0 236.0 236.0 236.0 1130.00
21 Oct, 2024 235.0 235.0 235.0 235.0 1860.00
18 Oct, 2024 240.0 240.0 240.0 240.0 109.18 Thousand
17 Oct, 2024 238.0 238.0 238.0 238.0 -
16 Oct, 2024 238.0 238.0 238.0 238.0 4700.00
15 Oct, 2024 264.0 264.0 264.0 264.0 -
14 Oct, 2024 264.0 264.0 264.0 264.0 -
11 Oct, 2024 247.0 247.0 247.0 247.0 2500.00