Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 264.0 264.0 264.0 264.0 -
09 Oct, 2024 264.0 264.0 264.0 264.0 -
08 Oct, 2024 260.0 264.0 260.0 264.0 11.24 Thousand
07 Oct, 2024 269.0 269.0 269.0 269.0 -
04 Oct, 2024 269.0 269.0 269.0 269.0 3441.00
03 Oct, 2024 232.0 232.0 232.0 232.0 31 Thousand
02 Oct, 2024 230.0 230.0 230.0 230.0 -
01 Oct, 2024 244.0 244.0 230.0 230.0 13.24 Thousand
30 Sep, 2024 244.0 244.0 244.0 244.0 5000.00
27 Sep, 2024 245.0 245.0 245.0 245.0 4000.00