Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 216.0 240.0 210.0 238.0 160.61 Thousand
19 Aug, 2024 216.0 216.0 216.0 216.0 250.00
16 Aug, 2024 217.0 217.0 217.0 217.0 -
15 Aug, 2024 217.0 217.0 217.0 217.0 -
14 Aug, 2024 217.0 217.0 217.0 217.0 -
13 Aug, 2024 217.0 217.0 217.0 217.0 277.00
12 Aug, 2024 219.0 219.0 219.0 219.0 -
08 Aug, 2024 219.0 219.0 219.0 219.0 4048.00
07 Aug, 2024 219.0 219.0 219.0 219.0 2000.00
06 Aug, 2024 219.0 219.0 219.0 219.0 4500.00