Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 269.0 269.0 269.0 269.0 -
06 Nov, 2024 269.0 269.0 269.0 269.0 4833.00
05 Nov, 2024 268.0 269.0 268.0 269.0 6567.00
04 Nov, 2024 250.0 250.0 250.0 250.0 -
01 Nov, 2024 250.0 270.0 250.0 251.0 42.4 Thousand
31 Oct, 2024 236.0 236.0 236.0 236.0 -
30 Oct, 2024 236.0 236.0 236.0 236.0 -
29 Oct, 2024 236.0 236.0 236.0 236.0 -
28 Oct, 2024 236.0 236.0 236.0 236.0 -
25 Oct, 2024 236.0 236.0 236.0 236.0 1000.00