Trematon Capital Investments Limited (TMT.JO)
ZAc 245.0
(3.81%)
ZAc 245.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | 1911.00 |
| 16 Sep, 2024 | 275.0 | 276.0 | 275.0 | 276.0 | 33 Thousand |
| 13 Sep, 2024 | 284.0 | 284.0 | 284.0 | 284.0 | 3500.00 |
| 12 Sep, 2024 | 284.0 | 284.0 | 283.0 | 283.0 | 4001.00 |
| 11 Sep, 2024 | 250.0 | 284.0 | 250.0 | 284.0 | 7148.00 |
| 10 Sep, 2024 | 299.0 | 299.0 | 250.0 | 250.0 | 15.03 Thousand |
| 09 Sep, 2024 | 244.0 | 244.0 | 244.0 | 244.0 | 39.23 Thousand |
| 06 Sep, 2024 | 239.0 | 239.0 | 239.0 | 239.0 | - |
| 05 Sep, 2024 | 239.0 | 239.0 | 239.0 | 239.0 | 4317.00 |
| 04 Sep, 2024 | 218.0 | 218.0 | 218.0 | 218.0 | 2262.00 |
6771
MTRO
NOBI
ARCVF
AUTO
TGCB