Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 238.0 238.0 238.0 238.0 4700.00
15 Oct, 2024 264.0 264.0 264.0 264.0 -
14 Oct, 2024 264.0 264.0 264.0 264.0 -
11 Oct, 2024 247.0 247.0 247.0 247.0 2500.00
10 Oct, 2024 264.0 264.0 264.0 264.0 -
09 Oct, 2024 264.0 264.0 264.0 264.0 -
08 Oct, 2024 260.0 264.0 260.0 264.0 11.24 Thousand
07 Oct, 2024 269.0 269.0 269.0 269.0 -
04 Oct, 2024 269.0 269.0 269.0 269.0 3441.00
03 Oct, 2024 232.0 232.0 232.0 232.0 31 Thousand