Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 220.0 220.0 220.0 220.0 139.95 Thousand
03 Dec, 2024 220.0 220.0 220.0 220.0 179.2 Thousand
02 Dec, 2024 220.0 220.0 220.0 220.0 98 Thousand
29 Nov, 2024 220.0 220.0 220.0 220.0 -
28 Nov, 2024 230.0 230.0 220.0 220.0 58.5 Thousand
27 Nov, 2024 235.0 235.0 232.0 232.0 7000.00
26 Nov, 2024 235.0 235.0 230.0 235.0 59.68 Thousand
25 Nov, 2024 255.0 255.0 255.0 255.0 -
22 Nov, 2024 255.0 255.0 255.0 255.0 -
21 Nov, 2024 255.0 255.0 255.0 255.0 -