Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 255.0 255.0 255.0 255.0 140.00
06 Jan, 2025 255.0 255.0 255.0 255.0 -
03 Jan, 2025 255.0 255.0 255.0 255.0 -
02 Jan, 2025 255.0 255.0 255.0 255.0 -
31 Dec, 2024 255.0 255.0 255.0 255.0 -
30 Dec, 2024 255.0 255.0 255.0 255.0 2617.00
27 Dec, 2024 248.0 248.0 248.0 248.0 -
24 Dec, 2024 248.0 248.0 248.0 248.0 -
23 Dec, 2024 248.0 248.0 248.0 248.0 -
20 Dec, 2024 248.0 248.0 248.0 248.0 -