Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 255.0 255.0 255.0 255.0 -
12 Nov, 2024 255.0 255.0 255.0 255.0 -
11 Nov, 2024 268.0 268.0 255.0 255.0 10 Thousand
08 Nov, 2024 269.0 269.0 269.0 269.0 -
07 Nov, 2024 269.0 269.0 269.0 269.0 -
06 Nov, 2024 269.0 269.0 269.0 269.0 4833.00
05 Nov, 2024 268.0 269.0 268.0 269.0 6567.00
04 Nov, 2024 250.0 250.0 250.0 250.0 -
01 Nov, 2024 250.0 270.0 250.0 251.0 42.4 Thousand
31 Oct, 2024 236.0 236.0 236.0 236.0 -