Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 200.0 200.0 200.0 200.0 -
19 Jul, 2024 200.0 200.0 200.0 200.0 -
18 Jul, 2024 200.0 200.0 200.0 200.0 -
17 Jul, 2024 200.0 200.0 200.0 200.0 -
16 Jul, 2024 209.0 209.0 200.0 200.0 141.12 Thousand
15 Jul, 2024 209.0 209.0 209.0 209.0 65.66 Thousand
12 Jul, 2024 209.0 210.0 209.0 209.0 207 Thousand
11 Jul, 2024 205.0 206.0 205.0 205.0 166.65 Thousand
10 Jul, 2024 201.0 201.0 201.0 201.0 -
09 Jul, 2024 191.0 211.0 191.0 202.0 148.03 Thousand