Trematon Capital Investments Limited (TMT.JO)
ZAc 290.0
(13.73%)
ZAc 290.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 250.0 | 284.0 | 250.0 | 284.0 | 7148.00 |
| 10 Sep, 2024 | 299.0 | 299.0 | 250.0 | 250.0 | 15.03 Thousand |
| 09 Sep, 2024 | 244.0 | 244.0 | 244.0 | 244.0 | 39.23 Thousand |
| 06 Sep, 2024 | 239.0 | 239.0 | 239.0 | 239.0 | - |
| 05 Sep, 2024 | 239.0 | 239.0 | 239.0 | 239.0 | 4317.00 |
| 04 Sep, 2024 | 218.0 | 218.0 | 218.0 | 218.0 | 2262.00 |
| 03 Sep, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | 15.27 Thousand |
| 02 Sep, 2024 | 250.0 | 250.0 | 230.0 | 230.0 | 80.81 Thousand |
| 30 Aug, 2024 | 216.0 | 250.0 | 216.0 | 250.0 | 51.09 Thousand |
| 29 Aug, 2024 | 220.0 | 220.0 | 220.0 | 220.0 | 500.00 |
6771
MTRO
NOBI
ARCVF
AUTO
TGCB