Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 200.0 200.0 200.0 200.0 25 Thousand
21 Jun, 2024 210.0 210.0 210.0 210.0 -
20 Jun, 2024 210.0 210.0 210.0 210.0 -
19 Jun, 2024 210.0 210.0 210.0 210.0 -
18 Jun, 2024 210.0 210.0 210.0 210.0 495.00
14 Jun, 2024 210.0 210.0 210.0 210.0 39.85 Thousand
13 Jun, 2024 209.0 209.0 209.0 209.0 -
12 Jun, 2024 209.0 209.0 209.0 209.0 -
11 Jun, 2024 209.0 209.0 209.0 209.0 277.00
10 Jun, 2024 200.0 209.0 200.0 209.0 8000.00