Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 185.0 185.0 185.0 185.0 5311.00
22 May, 2024 181.0 181.0 181.0 181.0 -
21 May, 2024 181.0 181.0 181.0 181.0 1705.00
20 May, 2024 181.0 181.0 181.0 181.0 57.6 Thousand
17 May, 2024 170.0 170.0 170.0 170.0 2232.00
16 May, 2024 200.0 200.0 200.0 200.0 2468.00
15 May, 2024 200.0 200.0 200.0 200.0 -
14 May, 2024 220.0 220.0 200.0 201.0 33.77 Thousand
13 May, 2024 220.0 220.0 220.0 220.0 -
10 May, 2024 220.0 220.0 220.0 220.0 29.82 Thousand