Trematon Capital Investments Limited (TMT.JO)
ZAc 290.0
(13.73%)
ZAc 290.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 209.0 | 209.0 | 200.0 | 200.0 | 141.12 Thousand |
| 15 Jul, 2024 | 209.0 | 209.0 | 209.0 | 209.0 | 65.66 Thousand |
| 12 Jul, 2024 | 209.0 | 210.0 | 209.0 | 209.0 | 207 Thousand |
| 11 Jul, 2024 | 205.0 | 206.0 | 205.0 | 205.0 | 166.65 Thousand |
| 10 Jul, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 09 Jul, 2024 | 191.0 | 211.0 | 191.0 | 202.0 | 148.03 Thousand |
| 08 Jul, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | 25.45 Thousand |
| 05 Jul, 2024 | 209.0 | 210.0 | 209.0 | 210.0 | 146.15 Thousand |
| 04 Jul, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 03 Jul, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | - |
6771
MTRO
NOBI
ARCVF
AUTO
TGCB