Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 210.0 210.0 210.0 210.0 -
01 Jul, 2024 200.0 219.0 200.0 208.0 6378.00
28 Jun, 2024 209.0 209.0 209.0 209.0 -
27 Jun, 2024 209.0 209.0 209.0 209.0 -
26 Jun, 2024 209.0 209.0 209.0 209.0 950.00
25 Jun, 2024 195.0 210.0 195.0 210.0 19.07 Thousand
24 Jun, 2024 200.0 200.0 200.0 200.0 25 Thousand
21 Jun, 2024 210.0 210.0 210.0 210.0 -
20 Jun, 2024 210.0 210.0 210.0 210.0 -
19 Jun, 2024 210.0 210.0 210.0 210.0 -