Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 220.0 220.0 220.0 220.0 2731.00
08 May, 2024 230.0 230.0 230.0 230.0 -
07 May, 2024 230.0 230.0 230.0 230.0 779.00
06 May, 2024 220.0 220.0 220.0 220.0 -
03 May, 2024 220.0 220.0 220.0 220.0 50 Thousand
02 May, 2024 220.0 220.0 220.0 220.0 44.3 Thousand
30 Apr, 2024 220.0 220.0 220.0 220.0 60.69 Thousand
29 Apr, 2024 230.0 230.0 230.0 230.0 479.00
26 Apr, 2024 220.0 220.0 220.0 220.0 2500.00
25 Apr, 2024 230.0 230.0 230.0 230.0 -