Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 242.0 242.0 242.0 242.0 -
09 Apr, 2024 235.0 242.0 235.0 241.0 30.29 Thousand
08 Apr, 2024 240.0 240.0 240.0 240.0 200 Thousand
05 Apr, 2024 235.0 235.0 235.0 235.0 200.00
04 Apr, 2024 230.0 230.0 230.0 230.0 11.97 Thousand
03 Apr, 2024 227.0 227.0 227.0 227.0 -
02 Apr, 2024 227.0 227.0 227.0 227.0 37.62 Thousand
28 Mar, 2024 230.0 230.0 230.0 230.0 -
27 Mar, 2024 230.0 230.0 230.0 230.0 -
26 Mar, 2024 210.0 230.0 210.0 230.0 2202.00