Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 210.0 210.0 210.0 210.0 -
30 May, 2024 210.0 210.0 210.0 210.0 23 Thousand
28 May, 2024 190.0 200.0 190.0 198.0 17.96 Thousand
27 May, 2024 185.0 185.0 185.0 185.0 -
24 May, 2024 185.0 185.0 185.0 185.0 -
23 May, 2024 185.0 185.0 185.0 185.0 5311.00
22 May, 2024 181.0 181.0 181.0 181.0 -
21 May, 2024 181.0 181.0 181.0 181.0 1705.00
20 May, 2024 181.0 181.0 181.0 181.0 57.6 Thousand
17 May, 2024 170.0 170.0 170.0 170.0 2232.00