Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 203.0 203.0 203.0 203.0 -
07 Mar, 2024 203.0 203.0 203.0 203.0 33.76 Thousand
06 Mar, 2024 234.0 234.0 234.0 234.0 -
05 Mar, 2024 234.0 234.0 234.0 234.0 378.00
04 Mar, 2024 203.0 203.0 203.0 203.0 -
01 Mar, 2024 203.0 203.0 203.0 203.0 400.00
29 Feb, 2024 220.0 220.0 220.0 220.0 -
28 Feb, 2024 226.0 226.0 220.0 220.0 512.26 Thousand
27 Feb, 2024 225.0 225.0 225.0 225.0 1553.00
26 Feb, 2024 225.0 225.0 225.0 225.0 133.00