Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 220.0 220.0 220.0 220.0 44.3 Thousand
30 Apr, 2024 220.0 220.0 220.0 220.0 60.69 Thousand
29 Apr, 2024 230.0 230.0 230.0 230.0 479.00
26 Apr, 2024 220.0 220.0 220.0 220.0 2500.00
25 Apr, 2024 230.0 230.0 230.0 230.0 -
24 Apr, 2024 230.0 230.0 230.0 230.0 -
23 Apr, 2024 220.0 230.0 220.0 230.0 73.19 Thousand
22 Apr, 2024 230.0 230.0 230.0 230.0 400.00
19 Apr, 2024 221.0 221.0 221.0 221.0 -
18 Apr, 2024 221.0 221.0 221.0 221.0 -