Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 221.0 221.0 221.0 221.0 -
17 Apr, 2024 220.0 220.0 220.0 220.0 17.22 Thousand
16 Apr, 2024 221.0 221.0 221.0 221.0 98.00
15 Apr, 2024 242.0 242.0 242.0 242.0 -
12 Apr, 2024 250.0 250.0 250.0 250.0 101.00
11 Apr, 2024 242.0 242.0 242.0 242.0 -
10 Apr, 2024 242.0 242.0 242.0 242.0 -
09 Apr, 2024 235.0 242.0 235.0 241.0 30.29 Thousand
08 Apr, 2024 240.0 240.0 240.0 240.0 200 Thousand
05 Apr, 2024 235.0 235.0 235.0 235.0 200.00