Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 225.0 225.0 225.0 225.0 46.86 Thousand
22 Feb, 2024 235.0 235.0 235.0 235.0 -
21 Feb, 2024 235.0 235.0 235.0 235.0 -
20 Feb, 2024 235.0 235.0 235.0 235.0 83.00
19 Feb, 2024 230.0 230.0 230.0 230.0 58.69 Thousand
16 Feb, 2024 225.0 225.0 225.0 225.0 -
15 Feb, 2024 225.0 225.0 225.0 225.0 7845.00
14 Feb, 2024 225.0 225.0 225.0 225.0 -
13 Feb, 2024 225.0 225.0 225.0 225.0 1503.00
12 Feb, 2024 235.0 235.0 235.0 235.0 -