Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 225.0 225.0 225.0 225.0 6236.00
25 Jan, 2024 230.0 230.0 230.0 230.0 -
24 Jan, 2024 230.0 230.0 230.0 230.0 -
23 Jan, 2024 230.0 230.0 230.0 230.0 77.67 Thousand
22 Jan, 2024 250.0 250.0 250.0 250.0 -
19 Jan, 2024 250.0 250.0 250.0 250.0 -
18 Jan, 2024 250.0 250.0 250.0 250.0 -
17 Jan, 2024 250.0 250.0 250.0 250.0 -
16 Jan, 2024 250.0 250.0 250.0 250.0 251.17 Thousand
15 Jan, 2024 280.0 280.0 280.0 280.0 -