Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 220.0 236.0 220.0 235.0 39.69 Thousand
27 Dec, 2023 245.0 245.0 245.0 245.0 500.00
22 Dec, 2023 210.0 235.0 210.0 235.0 6708.00
21 Dec, 2023 200.0 200.0 200.0 200.0 -
20 Dec, 2023 200.0 200.0 200.0 200.0 -
19 Dec, 2023 200.0 200.0 200.0 200.0 613.00
18 Dec, 2023 202.0 202.0 202.0 202.0 -
14 Dec, 2023 202.0 203.0 202.0 203.0 239 Thousand
13 Dec, 2023 200.0 200.0 200.0 200.0 2500.00
12 Dec, 2023 227.0 227.0 227.0 227.0 -