Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 241.0 247.0 215.0 224.0 26.71 Thousand
24 Nov, 2023 247.0 247.0 247.0 247.0 3556.00
23 Nov, 2023 300.0 300.0 300.0 300.0 25 Thousand
22 Nov, 2023 300.0 300.0 300.0 300.0 -
21 Nov, 2023 300.0 300.0 300.0 300.0 -
20 Nov, 2023 300.0 300.0 300.0 300.0 -
17 Nov, 2023 300.0 300.0 300.0 300.0 109.00
16 Nov, 2023 295.0 295.0 295.0 295.0 -
15 Nov, 2023 295.0 295.0 295.0 295.0 -
14 Nov, 2023 295.0 295.0 295.0 295.0 550.00