Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 202.0 203.0 202.0 203.0 239 Thousand
13 Dec, 2023 200.0 200.0 200.0 200.0 2500.00
12 Dec, 2023 227.0 227.0 227.0 227.0 -
11 Dec, 2023 227.0 240.0 227.0 229.0 9500.00
08 Dec, 2023 227.0 227.0 227.0 227.0 200.00
07 Dec, 2023 227.0 227.0 227.0 227.0 -
06 Dec, 2023 231.0 231.0 227.0 229.0 15 Thousand
05 Dec, 2023 235.0 245.0 230.0 230.0 6106.00
04 Dec, 2023 245.0 245.0 245.0 245.0 50.00
01 Dec, 2023 226.0 226.0 226.0 226.0 8400.00