Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 299.0 299.0 299.0 299.0 -
29 Sep, 2023 299.0 299.0 299.0 299.0 -
28 Sep, 2023 280.0 299.0 280.0 299.0 2775.00
27 Sep, 2023 320.0 320.0 320.0 320.0 -
26 Sep, 2023 300.0 320.0 300.0 320.0 25.25 Thousand
22 Sep, 2023 280.0 280.0 280.0 280.0 260.00
21 Sep, 2023 300.0 300.0 300.0 300.0 -
20 Sep, 2023 300.0 300.0 300.0 300.0 100.00
19 Sep, 2023 280.0 280.0 280.0 280.0 483.00
18 Sep, 2023 300.0 300.0 300.0 300.0 -