Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 274.0 274.0 274.0 274.0 -
10 Nov, 2023 274.0 274.0 274.0 274.0 -
09 Nov, 2023 274.0 274.0 274.0 274.0 -
08 Nov, 2023 274.0 274.0 274.0 274.0 -
07 Nov, 2023 274.0 274.0 274.0 274.0 -
06 Nov, 2023 274.0 274.0 274.0 274.0 -
03 Nov, 2023 274.0 274.0 274.0 274.0 -
02 Nov, 2023 300.0 300.0 300.0 300.0 101.00
01 Nov, 2023 274.0 274.0 274.0 274.0 -
31 Oct, 2023 274.0 274.0 274.0 274.0 -