Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 225.0 225.0 225.0 225.0 -
30 Jan, 2024 225.0 225.0 225.0 225.0 487.00
29 Jan, 2024 225.0 225.0 225.0 225.0 6905.00
26 Jan, 2024 225.0 225.0 225.0 225.0 6236.00
25 Jan, 2024 230.0 230.0 230.0 230.0 -
24 Jan, 2024 230.0 230.0 230.0 230.0 -
23 Jan, 2024 230.0 230.0 230.0 230.0 77.67 Thousand
22 Jan, 2024 250.0 250.0 250.0 250.0 -
19 Jan, 2024 250.0 250.0 250.0 250.0 -
18 Jan, 2024 250.0 250.0 250.0 250.0 -