Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 220.0 220.0 220.0 220.0 -
28 Feb, 2024 226.0 226.0 220.0 220.0 512.26 Thousand
27 Feb, 2024 225.0 225.0 225.0 225.0 1553.00
26 Feb, 2024 225.0 225.0 225.0 225.0 133.00
23 Feb, 2024 225.0 225.0 225.0 225.0 46.86 Thousand
22 Feb, 2024 235.0 235.0 235.0 235.0 -
21 Feb, 2024 235.0 235.0 235.0 235.0 -
20 Feb, 2024 235.0 235.0 235.0 235.0 83.00
19 Feb, 2024 230.0 230.0 230.0 230.0 58.69 Thousand
16 Feb, 2024 225.0 225.0 225.0 225.0 -