Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 227.0 227.0 227.0 227.0 -
02 Apr, 2024 227.0 227.0 227.0 227.0 37.62 Thousand
28 Mar, 2024 230.0 230.0 230.0 230.0 -
27 Mar, 2024 230.0 230.0 230.0 230.0 -
26 Mar, 2024 210.0 230.0 210.0 230.0 2202.00
25 Mar, 2024 210.0 229.0 210.0 228.0 8473.00
22 Mar, 2024 206.0 206.0 206.0 206.0 5500.00
20 Mar, 2024 210.0 210.0 210.0 210.0 -
19 Mar, 2024 210.0 210.0 210.0 210.0 -
18 Mar, 2024 210.0 210.0 210.0 210.0 -