Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 235.0 235.0 235.0 235.0 -
08 Feb, 2024 235.0 235.0 235.0 235.0 -
07 Feb, 2024 235.0 235.0 235.0 235.0 -
06 Feb, 2024 230.0 235.0 230.0 235.0 1553.00
05 Feb, 2024 225.0 225.0 225.0 225.0 10.04 Thousand
02 Feb, 2024 226.0 226.0 226.0 226.0 -
01 Feb, 2024 225.0 226.0 225.0 226.0 29.46 Thousand
31 Jan, 2024 225.0 225.0 225.0 225.0 -
30 Jan, 2024 225.0 225.0 225.0 225.0 487.00
29 Jan, 2024 225.0 225.0 225.0 225.0 6905.00