Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 170.0 170.0 170.0 170.0 2232.00
16 May, 2024 200.0 200.0 200.0 200.0 2468.00
15 May, 2024 200.0 200.0 200.0 200.0 -
14 May, 2024 220.0 220.0 200.0 201.0 33.77 Thousand
13 May, 2024 220.0 220.0 220.0 220.0 -
10 May, 2024 220.0 220.0 220.0 220.0 29.82 Thousand
09 May, 2024 220.0 220.0 220.0 220.0 2731.00
08 May, 2024 230.0 230.0 230.0 230.0 -
07 May, 2024 230.0 230.0 230.0 230.0 779.00
06 May, 2024 220.0 220.0 220.0 220.0 -