Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 210.0 229.0 210.0 228.0 8473.00
22 Mar, 2024 206.0 206.0 206.0 206.0 5500.00
20 Mar, 2024 210.0 210.0 210.0 210.0 -
19 Mar, 2024 210.0 210.0 210.0 210.0 -
18 Mar, 2024 210.0 210.0 210.0 210.0 -
15 Mar, 2024 210.0 210.0 210.0 210.0 1.00
14 Mar, 2024 210.0 210.0 210.0 210.0 -
13 Mar, 2024 210.0 210.0 210.0 210.0 256.00
12 Mar, 2024 203.0 203.0 203.0 203.0 -
11 Mar, 2024 215.0 215.0 215.0 215.0 10 Thousand