Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 230.0 230.0 230.0 230.0 -
23 Apr, 2024 220.0 230.0 220.0 230.0 73.19 Thousand
22 Apr, 2024 230.0 230.0 230.0 230.0 400.00
19 Apr, 2024 221.0 221.0 221.0 221.0 -
18 Apr, 2024 221.0 221.0 221.0 221.0 -
17 Apr, 2024 220.0 220.0 220.0 220.0 17.22 Thousand
16 Apr, 2024 221.0 221.0 221.0 221.0 98.00
15 Apr, 2024 242.0 242.0 242.0 242.0 -
12 Apr, 2024 250.0 250.0 250.0 250.0 101.00
11 Apr, 2024 242.0 242.0 242.0 242.0 -