Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 200.0 200.0 200.0 200.0 -
06 Jun, 2024 200.0 200.0 200.0 200.0 -
05 Jun, 2024 200.0 200.0 200.0 200.0 -
04 Jun, 2024 200.0 200.0 200.0 200.0 1.11 Million
03 Jun, 2024 210.0 210.0 200.0 200.0 39.03 Thousand
31 May, 2024 210.0 210.0 210.0 210.0 -
30 May, 2024 210.0 210.0 210.0 210.0 23 Thousand
28 May, 2024 190.0 200.0 190.0 198.0 17.96 Thousand
27 May, 2024 185.0 185.0 185.0 185.0 -
24 May, 2024 185.0 185.0 185.0 185.0 -