Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 220.0 220.0 220.0 220.0 -
27 Aug, 2024 231.0 231.0 220.0 220.0 506.00
26 Aug, 2024 220.0 220.0 220.0 220.0 24.77 Thousand
23 Aug, 2024 203.0 220.0 203.0 220.0 10.62 Thousand
22 Aug, 2024 240.0 240.0 240.0 240.0 -
21 Aug, 2024 240.0 240.0 240.0 240.0 -
20 Aug, 2024 216.0 240.0 210.0 238.0 160.61 Thousand
19 Aug, 2024 216.0 216.0 216.0 216.0 250.00
16 Aug, 2024 217.0 217.0 217.0 217.0 -
15 Aug, 2024 217.0 217.0 217.0 217.0 -