Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 210.0 210.0 210.0 210.0 25.45 Thousand
05 Jul, 2024 209.0 210.0 209.0 210.0 146.15 Thousand
04 Jul, 2024 210.0 210.0 210.0 210.0 -
03 Jul, 2024 210.0 210.0 210.0 210.0 -
02 Jul, 2024 210.0 210.0 210.0 210.0 -
01 Jul, 2024 200.0 219.0 200.0 208.0 6378.00
28 Jun, 2024 209.0 209.0 209.0 209.0 -
27 Jun, 2024 209.0 209.0 209.0 209.0 -
26 Jun, 2024 209.0 209.0 209.0 209.0 950.00
25 Jun, 2024 195.0 210.0 195.0 210.0 19.07 Thousand