Trematon Capital Investments Limited (TMT.JO)

ZAc 245.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 220.0 220.0 210.0 210.0 5058.00
02 Aug, 2024 210.0 210.0 210.0 210.0 378.00
01 Aug, 2024 220.0 220.0 220.0 220.0 6933.00
31 Jul, 2024 220.0 220.0 220.0 220.0 16.05 Thousand
30 Jul, 2024 249.0 249.0 249.0 249.0 601.00
29 Jul, 2024 230.0 230.0 230.0 230.0 6700.00
26 Jul, 2024 220.0 220.0 220.0 220.0 5000.00
25 Jul, 2024 210.0 210.0 210.0 210.0 30 Thousand
24 Jul, 2024 200.0 200.0 200.0 200.0 -
23 Jul, 2024 200.0 200.0 200.0 200.0 -