Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 13100.0 | 13594.0 | 12881.0 | 13299.0 | 497.08 Thousand |
| 13 Jan, 2025 | 12900.0 | 13159.0 | 12804.0 | 12978.0 | 523.68 Thousand |
| 10 Jan, 2025 | 12901.0 | 13243.0 | 12901.0 | 13099.0 | 387.65 Thousand |
| 09 Jan, 2025 | 13245.0 | 13472.0 | 13152.0 | 13158.0 | 292.74 Thousand |
| 08 Jan, 2025 | 13014.0 | 13333.0 | 12902.0 | 13242.0 | 497.78 Thousand |
| 07 Jan, 2025 | 13173.0 | 13400.0 | 12921.0 | 13153.0 | 485.72 Thousand |
| 06 Jan, 2025 | 13480.0 | 13480.0 | 12904.0 | 13352.0 | 408.46 Thousand |
| 03 Jan, 2025 | 13448.0 | 13449.0 | 13356.0 | 13399.0 | 368.73 Thousand |
| 02 Jan, 2025 | 13200.0 | 13500.0 | 13162.0 | 13450.0 | 382.53 Thousand |
| 31 Dec, 2024 | 12687.0 | 13552.0 | 12619.0 | 13367.0 | 229.53 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST