Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 12563.0 | 12650.0 | 12292.0 | 12442.0 | 752.52 Thousand |
| 11 Feb, 2025 | 12676.0 | 12700.0 | 12301.0 | 12448.0 | 1.1 Million |
| 10 Feb, 2025 | 12750.0 | 13120.0 | 12589.0 | 12687.0 | 1.27 Million |
| 07 Feb, 2025 | 13622.0 | 13622.0 | 12603.0 | 12751.0 | 921.74 Thousand |
| 06 Feb, 2025 | 13839.0 | 14003.0 | 13556.0 | 13624.0 | 1.96 Million |
| 05 Feb, 2025 | 13888.0 | 14043.0 | 13782.0 | 13864.0 | 585.94 Thousand |
| 04 Feb, 2025 | 13423.0 | 14081.0 | 13392.0 | 13950.0 | 449.19 Thousand |
| 03 Feb, 2025 | 13000.0 | 13748.0 | 12921.0 | 13685.0 | 213.58 Thousand |
| 31 Jan, 2025 | 13107.0 | 13840.0 | 13073.0 | 13646.0 | 784.73 Thousand |
| 30 Jan, 2025 | 12950.0 | 13288.0 | 12900.0 | 13099.0 | 515.46 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST